Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.