Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.960 5.035 4.880 4.880 33,604 -0.07(-1.41%)
Jan 30, 2024 4.950 4.960 4.840 4.950 53,658 -0.01(-0.20%)
Jan 29, 2024 4.890 4.990 4.800 4.960 57,083 +0.06(+1.22%)
Jan 26, 2024 4.930 4.940 4.850 4.900 18,895 +0.01(+0.20%)
Jan 25, 2024 4.920 4.950 4.830 4.890 45,517 +0.00(+0.00%)
Jan 24, 2024 5.100 5.100 4.810 4.890 53,040 -0.13(-2.59%)
Jan 23, 2024 5.100 5.125 5.005 5.020 23,662 -0.03(-0.59%)
Jan 22, 2024 4.950 5.050 4.829 5.050 61,682 +0.12(+2.43%)
Jan 19, 2024 5.080 5.090 4.820 4.930 187,833 -0.14(-2.76%)
Jan 18, 2024 5.150 5.150 5.040 5.070 19,777 -0.06(-1.17%)
Jan 17, 2024 5.020 5.150 5.000 5.130 67,272 +0.05(+0.98%)
Jan 16, 2024 5.110 5.146 5.000 5.080 59,574 -0.15(-2.87%)
Jan 12, 2024 5.380 5.380 5.115 5.230 20,740 -0.07(-1.32%)
Jan 11, 2024 5.190 5.320 5.120 5.300 34,769 +0.06(+1.15%)
Jan 10, 2024 5.150 5.310 5.078 5.240 33,958 +0.08(+1.55%)
Jan 09, 2024 5.150 5.260 5.060 5.160 35,037 -0.03(-0.58%)
Jan 08, 2024 5.250 5.310 5.170 5.190 25,824 -0.05(-0.95%)
Jan 05, 2024 5.250 5.300 5.180 5.240 124,102 +0.01(+0.19%)
Jan 04, 2024 5.340 5.340 5.220 5.230 24,986 -0.08(-1.51%)
Jan 03, 2024 5.410 5.410 5.260 5.310 63,779 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.