Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.790 3.890 3.689 3.710 726,472 -0.08(-2.11%)
Jan 30, 2024 3.750 3.825 3.735 3.790 664,435 +0.02(+0.53%)
Jan 29, 2024 3.750 3.790 3.640 3.770 672,152 +0.03(+0.80%)
Jan 26, 2024 3.740 3.790 3.711 3.740 397,235 +0.04(+1.08%)
Jan 25, 2024 3.700 3.825 3.625 3.700 288,487 +0.05(+1.37%)
Jan 24, 2024 3.840 3.840 3.630 3.650 350,854 -0.10(-2.67%)
Jan 23, 2024 3.740 3.780 3.650 3.750 430,626 +0.07(+1.90%)
Jan 22, 2024 3.490 3.700 3.490 3.680 544,350 +0.26(+7.60%)
Jan 19, 2024 3.400 3.460 3.272 3.420 523,061 +0.08(+2.40%)
Jan 18, 2024 3.350 3.380 3.250 3.340 599,591 +0.07(+2.14%)
Jan 17, 2024 3.360 3.490 3.240 3.270 553,692 -0.18(-5.22%)
Jan 16, 2024 3.470 3.550 3.430 3.450 473,525 -0.05(-1.43%)
Jan 12, 2024 3.560 3.695 3.475 3.500 396,745 +0.00(+0.00%)
Jan 11, 2024 3.460 3.500 3.370 3.500 553,859 +0.00(+0.00%)
Jan 10, 2024 3.540 3.540 3.415 3.500 494,957 -0.02(-0.57%)
Jan 09, 2024 3.630 3.630 3.495 3.520 538,532 -0.18(-4.86%)
Jan 08, 2024 3.640 3.730 3.592 3.700 503,356 +0.06(+1.65%)
Jan 05, 2024 3.710 3.765 3.590 3.640 599,499 -0.09(-2.41%)
Jan 04, 2024 3.890 3.920 3.660 3.730 642,205 -0.18(-4.60%)
Jan 03, 2024 3.980 4.015 3.900 3.910 574,000 -0.08(-2.01%)
Jan 02, 2024 4.020 4.147 3.970 3.990 386,275 -0.06(-1.48%)
Dec 29, 2023 3.980 4.110 3.980 4.050 532,339 +0.05(+1.25%)
Dec 28, 2023 4.020 4.150 3.990 4.000 532,056 +0.00(+0.00%)
Dec 27, 2023 4.050 4.110 3.990 4.000 702,662 -0.10(-2.44%)
Dec 26, 2023 3.870 4.145 3.800 4.100 774,756 +0.30(+7.89%)
Dec 22, 2023 3.760 3.930 3.695 3.800 1,018,213 +0.09(+2.43%)
Dec 21, 2023 3.790 3.870 3.670 3.710 566,878 -0.06(-1.59%)
Dec 20, 2023 3.950 4.046 3.760 3.770 423,524 -0.14(-3.58%)
Dec 19, 2023 3.800 4.050 3.780 3.910 850,152 +0.18(+4.83%)
Dec 18, 2023 3.980 4.020 3.710 3.730 780,654 -0.24(-6.05%)
Dec 15, 2023 4.080 4.170 3.940 3.970 974,169 -0.04(-1.00%)
Dec 14, 2023 3.960 4.190 3.930 4.010 1,118,099 +0.17(+4.43%)
Dec 13, 2023 3.750 3.885 3.585 3.840 647,330 +0.16(+4.35%)
Dec 12, 2023 3.770 3.770 3.530 3.680 346,637 -0.05(-1.34%)
Dec 11, 2023 3.970 4.030 3.680 3.730 474,680 -0.24(-6.05%)
Dec 08, 2023 3.990 4.000 3.860 3.970 265,448 +0.01(+0.25%)
Dec 07, 2023 3.800 3.960 3.757 3.960 367,091 +0.14(+3.66%)
Dec 06, 2023 3.980 4.040 3.790 3.820 359,306 -0.12(-3.05%)
Dec 05, 2023 4.190 4.270 3.920 3.940 345,725 -0.29(-6.86%)
Dec 04, 2023 4.160 4.370 4.160 4.230 613,108 +0.05(+1.20%)
Dec 01, 2023 4.050 4.220 4.020 4.180 529,345 +0.18(+4.50%)
Nov 30, 2023 4.300 4.300 3.985 4.000 592,151 -0.30(-6.98%)
Nov 29, 2023 4.320 4.380 4.250 4.300 451,182 +0.03(+0.70%)
Nov 28, 2023 4.320 4.348 4.210 4.270 393,262 -0.07(-1.61%)
Nov 27, 2023 4.420 4.470 4.210 4.340 519,458 -0.12(-2.69%)
Nov 24, 2023 4.470 4.570 4.400 4.460 145,227 -0.03(-0.67%)
Nov 22, 2023 4.390 4.550 4.340 4.490 273,496 +0.16(+3.70%)
Nov 21, 2023 4.120 4.350 4.120 4.330 414,831 +0.16(+3.84%)
Nov 20, 2023 3.790 4.310 3.790 4.170 703,164 +0.36(+9.45%)
Nov 17, 2023 3.830 3.900 3.780 3.810 647,873 +0.01(+0.26%)
Nov 16, 2023 3.910 4.060 3.770 3.800 824,921 -0.14(-3.55%)
Nov 15, 2023 3.890 3.960 3.830 3.940 722,278 +0.15(+3.96%)
Nov 14, 2023 3.290 3.810 3.210 3.790 1,626,623 +0.63(+19.94%)
Nov 13, 2023 2.870 3.250 2.870 3.160 2,591,586 +0.29(+10.10%)
Nov 10, 2023 3.250 3.250 2.810 2.870 2,546,673 -0.32(-10.03%)
Nov 09, 2023 4.940 4.940 2.900 3.190 3,562,512 -4.21(-56.89%)
Nov 08, 2023 7.810 7.880 7.360 7.400 226,695 -0.32(-4.15%)
Nov 07, 2023 7.510 7.730 7.480 7.720 363,221 +0.15(+1.98%)
Nov 06, 2023 7.600 7.830 7.450 7.570 516,072 +0.00(+0.00%)
Nov 03, 2023 7.270 7.570 7.240 7.570 265,996 +0.46(+6.47%)
Nov 02, 2023 6.970 7.230 6.970 7.110 244,319 +0.23(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.