Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0051 0.0051 0.0051 0.0051 16,000 +0.00(+0.00%)
Jan 30, 2024 0.0040 0.0051 0.0039 0.0051 18,500 -0.00(-1.92%)
Jan 29, 2024 0.0052 0.0052 0.0052 0.0052 450 +0.00(+0.00%)
Jan 25, 2024 0.0052 0 +0.00(+15.56%)
Jan 24, 2024 0.0051 0.0051 0.0045 0.0045 40,000 -0.00(-22.41%)
Jan 22, 2024 0.0058 0 +0.00(+13.73%)
Jan 19, 2024 0.0049 0.0051 0.0049 0.0051 17,000 +0.00(+6.25%)
Jan 18, 2024 0.0050 0.0050 0.0045 0.0048 33,000 -0.00(-20.00%)
Jan 16, 2024 0.0060 0 +0.00(+15.38%)
Jan 11, 2024 0.0052 0 +0.00(+13.04%)
Jan 10, 2024 0.0065 0.0079 0.0046 0.0046 306,374 -0.00(-26.98%)
Jan 09, 2024 0.0049 0.0078 0.0047 0.0063 1,413,826 +0.00(+65.79%)
Jan 03, 2024 0.0038 0 +0.00(+0.00%)
Dec 29, 2023 0.0038 0 -0.00(-5.00%)
Dec 27, 2023 0.0040 0 -0.00(-11.11%)
Dec 26, 2023 0.0038 0.0045 0.0038 0.0045 9,500 +0.00(+0.00%)
Dec 20, 2023 0.0045 0 +0.00(+7.14%)
Dec 18, 2023 0.0042 0 -0.00(-4.55%)
Dec 14, 2023 0.0044 0 -0.00(-6.38%)
Dec 05, 2023 0.0047 0 -0.00(-2.08%)
Dec 04, 2023 0.0036 0.0055 0.0026 0.0048 43,270 -0.00(-7.69%)
Nov 28, 2023 0.0052 0 -0.00(-10.34%)
Nov 27, 2023 0.0047 0.0058 0.0047 0.0058 2,725 +0.00(+0.00%)
Nov 21, 2023 0.0058 0 +0.00(+0.00%)
Nov 14, 2023 0.0058 25 +0.00(+52.63%)
Nov 10, 2023 0.0038 0 +0.00(+8.57%)
Nov 07, 2023 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.