Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.294	1.334	1.294	1.333	155,015	+0.02(+1.82%)
Oct 28, 2005	1.288	1.317	1.288	1.310	118,610	+0.03(+2.19%)
Oct 27, 2005	1.296	1.319	1.271	1.282	135,051	-0.03(-2.65%)
Oct 26, 2005	1.311	1.325	1.298	1.316	286,543	-0.01(-0.52%)
Oct 25, 2005	1.316	1.333	1.299	1.323	582,481	-0.00(-0.32%)
Oct 24, 2005	1.294	1.333	1.281	1.328	490,881	+0.03(+2.30%)
Oct 21, 2005	1.309	1.333	1.288	1.298	389,887	-0.02(-1.17%)
Oct 20, 2005	1.384	1.389	1.302	1.313	329,994	-0.08(-5.98%)
Oct 19, 2005	1.403	1.418	1.379	1.397	179,676	-0.01(-0.97%)
Oct 18, 2005	1.397	1.419	1.397	1.410	1,007,599	+0.01(+0.36%)
Oct 17, 2005	1.426	1.451	1.405	1.405	625,933	-0.00(-0.24%)
Oct 14, 2005	1.408	1.413	1.397	1.408	1,982,317	-0.00(-0.06%)
Oct 13, 2005	1.373	1.414	1.360	1.409	1,102,722	+0.01(+0.91%)
Oct 12, 2005	1.435	1.443	1.391	1.397	56,369	-0.03(-2.09%)
Oct 11, 2005	1.414	1.439	1.379	1.426	567,215	+0.00(+0.12%)
Oct 10, 2005	1.388	1.425	1.388	1.425	310,030	+0.02(+1.76%)
Oct 07, 2005	1.333	1.431	1.329	1.400	326,471	+0.06(+4.45%)
Oct 06, 2005	1.406	1.469	1.310	1.340	894,861	-0.07(-5.24%)
Oct 05, 2005	1.439	1.463	1.412	1.414	253,661	-0.04(-2.58%)
Oct 04, 2005	1.475	1.475	1.452	1.452	187,897	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices