Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.376 1.376 1.286 1.331 908,983 -0.05(-3.30%)
Oct 29, 2020 1.339 1.384 1.301 1.376 660,685 +0.02(+1.68%)
Oct 28, 2020 1.407 1.407 1.331 1.354 1,024,773 -0.09(-6.28%)
Oct 27, 2020 1.512 1.512 1.407 1.444 1,209,297 -0.07(-4.50%)
Oct 26, 2020 1.543 1.550 1.467 1.512 921,831 -0.04(-2.44%)
Oct 23, 2020 1.573 1.581 1.528 1.550 798,963 -0.02(-1.44%)
Oct 22, 2020 1.558 1.573 1.520 1.573 692,231 +0.03(+1.96%)
Oct 21, 2020 1.588 1.596 1.525 1.543 1,040,841 -0.08(-4.67%)
Oct 20, 2020 1.633 1.633 1.588 1.618 979,265 -0.01(-0.46%)
Oct 19, 2020 1.671 1.694 1.618 1.626 555,401 -0.05(-2.72%)
Oct 16, 2020 1.739 1.751 1.664 1.671 632,083 -0.08(-4.33%)
Oct 15, 2020 1.724 1.754 1.664 1.747 1,013,927 +0.10(+5.96%)
Oct 14, 2020 1.656 1.709 1.649 1.649 349,426 -0.02(-0.91%)
Oct 13, 2020 1.679 1.693 1.626 1.664 333,352 +0.01(+0.46%)
Oct 12, 2020 1.694 1.739 1.633 1.656 598,782 -0.05(-2.67%)
Oct 09, 2020 1.792 1.807 1.702 1.702 599,685 -0.09(-5.06%)
Oct 08, 2020 1.702 1.796 1.702 1.792 698,073 +0.11(+6.28%)
Oct 07, 2020 1.732 1.736 1.649 1.686 686,992 -0.04(-2.19%)
Oct 06, 2020 1.747 1.800 1.702 1.724 424,542 -0.03(-1.72%)
Oct 05, 2020 1.724 1.777 1.694 1.754 312,102 +0.03(+1.75%)
Oct 02, 2020 1.724 1.739 1.675 1.724 432,672 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.