Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

516.83 -4.52 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 531.09 532.75 527.73 531.64 2,604,094 +5.53(+1.05%)
Oct 30, 2023 521.16 527.93 519.12 526.11 2,574,295 +5.29(+1.02%)
Oct 27, 2023 522.14 523.88 517.45 520.82 2,604,665 -3.67(-0.70%)
Oct 26, 2023 521.86 526.59 518.70 524.50 2,735,518 -1.84(-0.35%)
Oct 25, 2023 523.41 528.47 516.28 526.33 2,397,068 +5.17(+0.99%)
Oct 24, 2023 519.04 526.79 518.25 521.16 1,992,795 +3.40(+0.66%)
Oct 23, 2023 523.18 523.92 516.49 517.76 2,375,030 -5.42(-1.04%)
Oct 20, 2023 527.12 530.52 522.92 523.18 2,831,772 -4.57(-0.87%)
Oct 19, 2023 532.89 534.40 525.38 527.74 2,368,641 -4.40(-0.83%)
Oct 18, 2023 539.07 540.00 531.48 532.14 2,571,252 -0.59(-0.11%)
Oct 17, 2023 535.99 538.47 530.66 532.73 2,605,088 -1.37(-0.26%)
Oct 16, 2023 539.21 542.78 532.20 534.10 3,855,920 -1.36(-0.25%)
Oct 13, 2023 529.35 540.48 528.11 535.46 5,284,698 +13.76(+2.64%)
Oct 12, 2023 520.63 524.71 518.43 521.70 2,393,784 +1.40(+0.27%)
Oct 11, 2023 517.11 521.75 516.42 520.30 2,840,135 -0.11(-0.02%)
Oct 10, 2023 522.65 524.28 519.25 520.41 2,473,633 -2.25(-0.43%)
Oct 09, 2023 517.34 523.02 516.45 522.66 2,358,783 +1.69(+0.32%)
Oct 06, 2023 512.67 522.10 512.21 520.97 3,674,060 +8.52(+1.66%)
Oct 05, 2023 507.88 514.42 507.49 512.46 2,811,174 +5.57(+1.10%)
Oct 04, 2023 505.75 508.08 502.90 506.89 2,822,436 +1.14(+0.23%)
Oct 03, 2023 509.55 510.22 504.64 505.74 3,166,507 -5.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.