Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.36 +1.01 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.246 8.544 8.128 8.490 483,778 +0.39(+4.80%)
Oct 28, 2005 8.078 8.133 7.961 8.101 164,135 -0.07(-0.83%)
Oct 27, 2005 8.137 8.264 8.137 8.169 141,572 -0.14(-1.69%)
Oct 26, 2005 8.332 8.341 8.264 8.309 109,718 -0.02(-0.27%)
Oct 25, 2005 8.291 8.454 8.255 8.332 196,873 +0.15(+1.88%)
Oct 24, 2005 8.137 8.228 8.051 8.178 260,359 -0.12(-1.42%)
Oct 21, 2005 8.241 8.295 8.191 8.295 236,248 +0.16(+1.94%)
Oct 20, 2005 8.146 8.219 8.106 8.137 460,772 -0.33(-3.95%)
Oct 19, 2005 8.309 8.494 8.196 8.472 676,227 -0.15(-1.73%)
Oct 18, 2005 8.634 8.675 8.567 8.621 275,623 -0.24(-2.70%)
Oct 17, 2005 8.797 8.901 8.702 8.861 157,941 -0.03(-0.31%)
Oct 14, 2005 8.974 8.974 8.815 8.888 286,462 +0.00(+0.05%)
Oct 13, 2005 8.856 9.032 8.820 8.883 148,208 -0.01(-0.10%)
Oct 12, 2005 9.186 9.267 8.770 8.892 703,657 -0.33(-3.53%)
Oct 11, 2005 9.421 9.421 9.177 9.218 334,685 -0.27(-2.81%)
Oct 10, 2005 9.593 9.620 9.430 9.484 295,531 +0.00(+0.05%)
Oct 07, 2005 9.439 9.534 9.412 9.480 378,484 +0.30(+3.30%)
Oct 06, 2005 9.561 9.561 9.159 9.177 460,330 -0.38(-4.02%)
Oct 05, 2005 9.584 9.647 9.507 9.561 688,836 -0.24(-2.49%)
Oct 04, 2005 9.290 10.04 9.290 9.805 608,981 +0.74(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.