Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.23 21.80 21.23 21.56 551,173 +0.33(+1.55%)
Oct 30, 2002 21.17 21.58 21.14 21.23 361,675 +0.07(+0.33%)
Oct 29, 2002 20.94 21.32 20.65 21.16 348,261 +0.22(+1.04%)
Oct 28, 2002 20.94 21.05 20.64 20.94 344,016 +0.03(+0.14%)
Oct 25, 2002 21.35 21.44 20.88 20.91 362,015 +0.19(+0.94%)
Oct 24, 2002 21.29 21.31 20.72 20.72 380,863 -0.49(-2.33%)
Oct 23, 2002 20.88 21.25 20.59 21.21 296,132 +0.28(+1.32%)
Oct 22, 2002 20.85 21.20 20.68 20.94 399,371 +0.02(+0.11%)
Oct 21, 2002 20.55 21.25 20.42 20.91 311,584 +0.32(+1.54%)
Oct 18, 2002 20.55 20.91 20.55 20.59 263,870 -0.06(-0.29%)
Oct 17, 2002 20.60 20.91 20.49 20.65 292,736 +0.20(+0.98%)
Oct 16, 2002 20.77 20.77 20.36 20.45 404,635 -0.18(-0.88%)
Oct 15, 2002 20.38 20.76 20.21 20.64 383,919 +0.40(+1.98%)
Oct 14, 2002 20.05 20.52 20.05 20.24 275,247 +0.13(+0.64%)
Oct 11, 2002 19.43 20.44 19.32 20.11 495,648 +0.73(+3.77%)
Oct 10, 2002 19.08 19.38 19.02 19.38 803,837 +0.37(+1.95%)
Oct 09, 2002 19.49 19.59 18.86 19.00 841,533 -0.47(-2.42%)
Oct 08, 2002 19.58 19.59 19.29 19.48 1,316,466 -0.11(-0.54%)
Oct 07, 2002 20.45 20.47 19.48 19.58 831,514 -0.87(-4.26%)
Oct 04, 2002 20.76 20.76 20.20 20.45 597,529 -0.25(-1.22%)
Oct 03, 2002 21.02 21.53 20.59 20.71 383,070 -0.23(-1.10%)
Oct 02, 2002 21.20 21.44 20.61 20.94 1,154,645 -1.06(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.