Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4316 -0.0004 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1680 0.1762 0.1650 0.1650 14,170 +0.01(+3.13%)
Oct 29, 2015 0.1728 0.1814 0.1600 0.1600 140,383 -0.01(-5.99%)
Oct 28, 2015 0.1620 0.1760 0.1601 0.1702 20,700 +0.01(+6.24%)
Oct 27, 2015 0.1722 0.1735 0.1601 0.1602 24,435 -0.01(-5.82%)
Oct 26, 2015 0.1859 0.1859 0.1701 0.1701 12,141 -0.00(-0.82%)
Oct 23, 2015 0.1875 0.1912 0.1705 0.1715 35,228 -0.00(-1.27%)
Oct 22, 2015 0.1737 0.1880 0.1737 0.1737 34,403 -0.00(-2.42%)
Oct 21, 2015 0.1980 0.1980 0.1780 0.1780 6,546 -0.01(-6.32%)
Oct 20, 2015 0.1737 0.2000 0.1737 0.1900 17,029 +0.01(+3.20%)
Oct 19, 2015 0.2099 0.2099 0.1701 0.1841 45,465 +0.00(+2.28%)
Oct 16, 2015 0.1823 0.1900 0.1800 0.1800 18,000 -0.00(-0.06%)
Oct 15, 2015 0.1761 0.1924 0.1761 0.1801 18,000 +0.01(+4.10%)
Oct 14, 2015 0.1747 0.1849 0.1730 0.1730 33,211 -0.00(-1.42%)
Oct 13, 2015 0.1900 0.1940 0.1748 0.1755 37,973 -0.01(-4.52%)
Oct 12, 2015 0.1720 0.1918 0.1720 0.1838 13,290 -0.00(-2.08%)
Oct 09, 2015 0.1845 0.1881 0.1710 0.1877 15,704 +0.02(+10.35%)
Oct 08, 2015 0.1800 0.2046 0.1701 0.1701 136,543 -0.01(-8.05%)
Oct 07, 2015 0.2000 0.2000 0.1800 0.1850 77,354 -0.01(-6.42%)
Oct 06, 2015 0.1996 0.2000 0.1900 0.1977 13,698 -0.00(-0.95%)
Oct 05, 2015 0.1980 0.2200 0.1800 0.1996 27,341 -0.01(-5.85%)
Oct 02, 2015 0.1801 0.2120 0.1801 0.2120 7,757 +0.02(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.