Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4316 -0.0004 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9700	0.9700	0.9200	0.9201	141,694	-0.03(-2.79%)
Oct 30, 2019	0.9300	0.9700	0.9300	0.9465	163,507	+0.02(+2.32%)
Oct 29, 2019	0.9400	0.9800	0.9250	0.9250	194,883	-0.03(-3.65%)
Oct 28, 2019	0.9700	0.9900	0.9200	0.9600	245,794	-0.01(-1.03%)
Oct 25, 2019	0.9800	0.9800	0.9321	0.9700	256,700	-0.01(-0.51%)
Oct 24, 2019	0.9550	0.9800	0.9129	0.9750	220,334	+0.02(+1.56%)
Oct 23, 2019	0.9680	0.9867	0.9400	0.9600	175,614	-0.03(-2.86%)
Oct 22, 2019	1.000	1.020	0.9600	0.9883	365,842	-0.01(-1.17%)
Oct 21, 2019	1.020	1.020	0.9700	1.000	252,298	-0.02(-1.96%)
Oct 18, 2019	1.020	1.030	0.9700	1.020	403,100	+0.02(+2.00%)
Oct 17, 2019	0.9300	1.090	0.9200	1.000	1,425,704	+0.09(+9.89%)
Oct 16, 2019	0.9500	0.9600	0.9000	0.9100	242,871	-0.01(-0.75%)
Oct 15, 2019	0.8765	0.9292	0.8614	0.9169	430,065	+0.06(+6.99%)
Oct 14, 2019	0.8900	0.9000	0.8500	0.8570	236,823	-0.03(-3.23%)
Oct 11, 2019	0.8800	0.9000	0.8700	0.8856	191,300	+0.02(+1.79%)
Oct 10, 2019	0.8501	0.9000	0.8501	0.8700	248,151	-0.00(-0.23%)
Oct 09, 2019	0.9200	0.9499	0.8700	0.8720	328,950	-0.05(-5.22%)
Oct 08, 2019	0.9200	0.9600	0.9200	0.9200	183,311	-0.02(-1.60%)
Oct 07, 2019	0.9461	0.9600	0.9200	0.9350	186,310	-0.02(-2.51%)
Oct 04, 2019	1.000	1.020	0.9400	0.9591	284,900	-0.01(-1.10%)
Oct 03, 2019	0.9600	1.000	0.9100	0.9698	937,194	+0.05(+5.41%)
Oct 02, 2019	0.9500	0.9599	0.9000	0.9200	266,967	-0.04(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices