Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4452 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.130	1.150	1.100	1.100	424,100	-0.04(-3.51%)
Oct 29, 2020	1.130	1.180	1.120	1.140	428,836	-0.01(-0.87%)
Oct 28, 2020	1.140	1.170	1.100	1.150	596,896	-0.02(-1.71%)
Oct 27, 2020	1.110	1.180	1.110	1.170	583,375	+0.03(+2.63%)
Oct 26, 2020	1.270	1.280	1.130	1.140	1,057,514	-0.11(-8.80%)
Oct 23, 2020	1.200	1.300	1.180	1.250	1,658,600	+0.05(+4.17%)
Oct 22, 2020	1.220	1.227	1.180	1.200	297,550	-0.03(-2.44%)
Oct 21, 2020	1.230	1.240	1.190	1.230	656,030	+0.02(+1.65%)
Oct 20, 2020	1.220	1.237	1.180	1.210	638,896	+0.01(+0.83%)
Oct 19, 2020	1.240	1.270	1.190	1.200	1,432,672	-0.07(-5.51%)
Oct 16, 2020	1.310	1.336	1.230	1.270	804,100	-0.03(-2.31%)
Oct 15, 2020	1.250	1.360	1.250	1.300	683,563	+0.02(+1.56%)
Oct 14, 2020	1.380	1.420	1.230	1.280	1,913,226	-0.14(-9.86%)
Oct 13, 2020	1.440	1.470	1.350	1.420	1,132,069	-0.01(-0.70%)
Oct 12, 2020	1.510	1.620	1.410	1.430	4,193,536	-0.12(-7.74%)
Oct 09, 2020	1.380	1.680	1.310	1.550	15,818,500	+0.26(+20.16%)
Oct 08, 2020	1.210	1.430	1.170	1.290	6,432,685	+0.00(+0.00%)
Oct 07, 2020	1.090	1.350	1.080	1.290	5,057,063	+0.22(+20.56%)
Oct 06, 2020	1.090	1.130	1.070	1.070	792,131	-0.02(-1.83%)
Oct 05, 2020	1.080	1.180	1.080	1.090	1,980,045	+0.01(+0.93%)
Oct 02, 2020	1.080	1.120	1.060	1.080	866,600	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices