Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.935 5.070 4.935 5.038 19,712,042 +0.09(+1.78%)
Oct 28, 2004 4.861 5.011 4.861 4.950 23,787,854 +0.07(+1.51%)
Oct 27, 2004 4.791 4.888 4.744 4.876 15,951,060 +0.08(+1.60%)
Oct 26, 2004 4.738 4.841 4.738 4.799 19,890,004 +0.06(+1.24%)
Oct 25, 2004 4.655 4.755 4.611 4.741 21,893,778 +0.06(+1.32%)
Oct 22, 2004 4.682 4.726 4.664 4.679 18,622,872 +0.03(+0.57%)
Oct 21, 2004 4.741 4.770 4.543 4.652 34,579,704 +0.06(+1.41%)
Oct 20, 2004 4.493 4.629 4.493 4.587 19,290,910 +0.03(+0.65%)
Oct 19, 2004 4.617 4.620 4.511 4.558 31,460,610 -0.06(-1.34%)
Oct 18, 2004 4.552 4.643 4.540 4.620 24,076,534 +0.07(+1.49%)
Oct 15, 2004 4.526 4.602 4.461 4.552 19,912,758 +0.03(+0.59%)
Oct 14, 2004 4.593 4.617 4.517 4.526 13,696,984 -0.05(-1.03%)
Oct 13, 2004 4.620 4.649 4.570 4.573 33,070,762 -0.02(-0.38%)
Oct 12, 2004 4.558 4.590 4.481 4.590 23,130,684 +0.10(+2.30%)
Oct 11, 2004 4.499 4.529 4.476 4.487 14,652,003 +0.02(+0.40%)
Oct 08, 2004 4.517 4.590 4.458 4.470 20,681,664 +0.04(+0.93%)
Oct 07, 2004 4.470 4.496 4.428 4.428 11,764,531 -0.05(-1.05%)
Oct 06, 2004 4.484 4.490 4.405 4.476 14,964,796 +0.00(+0.00%)
Oct 05, 2004 4.490 4.508 4.437 4.476 23,942,382 +0.07(+1.54%)
Oct 04, 2004 4.269 4.423 4.266 4.408 26,699,440 +0.18(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.