Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.58 10.64 10.52 10.52 73,194,912 -0.15(-1.45%)
Oct 28, 2011 10.58 10.70 10.52 10.68 67,778,264 +0.10(+0.92%)
Oct 27, 2011 10.48 10.65 10.43 10.58 104,598,448 +0.26(+2.50%)
Oct 26, 2011 10.30 10.33 10.22 10.32 77,975,688 +0.12(+1.20%)
Oct 25, 2011 10.31 10.36 10.17 10.20 93,893,408 -0.17(-1.63%)
Oct 24, 2011 10.45 10.46 10.33 10.37 67,421,120 -0.09(-0.86%)
Oct 21, 2011 10.50 10.54 10.40 10.46 84,198,072 +0.05(+0.48%)
Oct 20, 2011 10.34 10.43 10.28 10.41 87,362,832 -0.04(-0.34%)
Oct 19, 2011 10.51 10.54 10.39 10.44 54,945,144 -0.04(-0.41%)
Oct 18, 2011 10.43 10.53 10.33 10.49 55,515,108 +0.07(+0.65%)
Oct 17, 2011 10.48 10.55 10.39 10.42 51,499,180 -0.05(-0.51%)
Oct 14, 2011 10.54 10.57 10.40 10.47 66,292,592 +0.03(+0.24%)
Oct 13, 2011 10.35 10.45 10.30 10.45 55,809,348 +0.04(+0.38%)
Oct 12, 2011 10.38 10.49 10.28 10.41 72,139,632 +0.08(+0.76%)
Oct 11, 2011 10.37 10.41 10.31 10.33 61,604,336 -0.14(-1.37%)
Oct 10, 2011 10.35 10.47 10.33 10.47 57,933,812 +0.26(+2.57%)
Oct 07, 2011 10.30 10.31 10.16 10.21 62,368,612 +0.01(+0.11%)
Oct 06, 2011 10.14 10.21 10.11 10.20 61,738,872 +0.04(+0.35%)
Oct 05, 2011 10.05 10.17 10.01 10.16 89,766,952 +0.15(+1.54%)
Oct 04, 2011 9.917 10.03 9.741 10.01 122,550,784 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.