Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.74 15.91 15.71 15.90 82,311,488 +0.15(+0.97%)
Oct 29, 2020 15.60 15.92 15.51 15.75 75,052,296 +0.15(+0.98%)
Oct 28, 2020 15.71 15.82 15.57 15.60 83,145,464 -0.25(-1.56%)
Oct 27, 2020 16.03 16.05 15.83 15.84 59,731,928 -0.27(-1.68%)
Oct 26, 2020 16.26 16.27 15.94 16.11 70,546,248 -0.26(-1.58%)
Oct 23, 2020 16.68 16.72 16.33 16.37 72,435,232 -0.27(-1.63%)
Oct 22, 2020 16.38 16.77 16.30 16.64 152,017,568 +0.92(+5.84%)
Oct 21, 2020 15.76 15.84 15.62 15.73 81,100,776 -0.02(-0.15%)
Oct 20, 2020 15.88 15.96 15.69 15.75 70,650,400 -0.07(-0.45%)
Oct 19, 2020 16.14 16.17 15.78 15.82 88,556,288 -0.26(-1.65%)
Oct 16, 2020 16.17 16.23 16.08 16.08 49,829,180 -0.07(-0.44%)
Oct 15, 2020 16.07 16.16 15.96 16.16 54,491,036 -0.02(-0.15%)
Oct 14, 2020 16.31 16.45 16.17 16.18 82,327,512 -0.15(-0.94%)
Oct 13, 2020 16.48 16.56 16.29 16.33 91,752,680 -0.22(-1.35%)
Oct 12, 2020 16.66 16.66 16.48 16.56 86,998,608 -0.11(-0.67%)
Oct 09, 2020 16.85 16.89 16.61 16.67 55,557,832 -0.17(-1.01%)
Oct 08, 2020 16.67 16.85 16.62 16.84 54,544,016 +0.19(+1.17%)
Oct 07, 2020 16.71 16.75 16.58 16.64 71,606,328 +0.05(+0.31%)
Oct 06, 2020 16.61 16.85 16.56 16.59 67,753,112 +0.02(+0.14%)
Oct 05, 2020 16.46 16.61 16.39 16.57 57,894,972 -0.01(-0.03%)
Oct 02, 2020 16.34 16.70 16.30 16.57 49,658,736 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.