Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 14.57 14.73 14.55 14.69 35,320,404 +0.13(+0.92%)
Oct 30, 2023 14.26 14.67 14.22 14.55 43,858,068 +0.42(+2.97%)
Oct 27, 2023 14.40 14.48 14.06 14.13 37,586,592 -0.29(-1.98%)
Oct 26, 2023 14.47 14.58 14.29 14.42 43,154,736 -0.07(-0.46%)
Oct 25, 2023 14.78 14.86 14.37 14.49 44,671,396 -0.32(-2.19%)
Oct 24, 2023 14.48 14.85 14.48 14.81 69,597,720 +0.55(+3.88%)
Oct 23, 2023 14.66 14.67 14.17 14.26 56,548,108 -0.41(-2.80%)
Oct 20, 2023 14.49 15.17 14.49 14.67 71,356,800 +0.11(+0.79%)
Oct 19, 2023 14.66 14.93 14.46 14.55 102,361,624 +0.90(+6.56%)
Oct 18, 2023 13.80 13.85 13.65 13.66 37,975,772 -0.25(-1.78%)
Oct 17, 2023 13.66 13.92 13.62 13.91 36,454,936 +0.16(+1.18%)
Oct 16, 2023 13.73 13.83 13.57 13.74 33,262,244 +0.05(+0.35%)
Oct 13, 2023 13.81 13.95 13.66 13.70 35,781,244 -0.09(-0.62%)
Oct 12, 2023 13.96 13.99 13.62 13.78 40,404,192 -0.31(-2.17%)
Oct 11, 2023 14.26 14.35 14.00 14.09 33,329,716 -0.18(-1.27%)
Oct 10, 2023 14.01 14.29 14.01 14.27 37,471,088 +0.22(+1.56%)
Oct 09, 2023 13.80 14.07 13.79 14.05 32,133,396 +0.27(+1.94%)
Oct 06, 2023 13.75 13.84 13.47 13.78 55,897,268 -0.10(-0.70%)
Oct 05, 2023 13.69 13.93 13.69 13.88 34,373,160 +0.17(+1.23%)
Oct 04, 2023 13.72 13.79 13.52 13.71 39,610,104 -0.12(-0.88%)
Oct 03, 2023 13.73 13.87 13.65 13.83 39,344,044 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.