Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.739 9.739 9.486 9.521 71,722 -0.24(-2.50%)
Oct 30, 2019 9.678 9.774 9.678 9.765 68,727 -0.05(-0.53%)
Oct 29, 2019 9.879 9.879 9.791 9.817 10,027 -0.15(-1.49%)
Oct 28, 2019 9.887 10.000 9.887 9.966 16,520 +0.09(+0.88%)
Oct 25, 2019 9.844 9.879 9.826 9.879 2,864 +0.03(+0.35%)
Oct 24, 2019 9.870 9.972 9.835 9.844 9,528 -0.04(-0.43%)
Oct 23, 2019 9.748 9.896 9.748 9.887 7,469 +0.10(+0.98%)
Oct 22, 2019 9.721 9.817 9.721 9.791 13,080 +0.04(+0.45%)
Oct 21, 2019 9.756 9.765 9.713 9.748 10,360 +0.09(+0.91%)
Oct 18, 2019 9.660 9.667 9.639 9.660 23,720 +0.02(+0.17%)
Oct 17, 2019 9.678 9.704 9.643 9.643 10,268 +0.00(+0.00%)
Oct 16, 2019 9.556 9.653 9.468 9.643 29,085 -0.04(-0.45%)
Oct 15, 2019 9.608 9.748 9.608 9.687 27,586 +0.05(+0.54%)
Oct 14, 2019 9.748 9.748 9.622 9.634 9,061 -0.08(-0.81%)
Oct 11, 2019 9.556 9.772 9.556 9.713 23,720 +0.15(+1.55%)
Oct 10, 2019 9.442 9.608 9.442 9.564 13,715 +0.14(+1.48%)
Oct 09, 2019 9.434 9.457 9.416 9.425 21,361 +0.11(+1.22%)
Oct 08, 2019 9.346 9.368 9.311 9.311 11,273 -0.11(-1.20%)
Oct 07, 2019 9.372 9.482 9.372 9.425 8,170 +0.01(+0.09%)
Oct 04, 2019 9.399 9.433 9.372 9.416 10,657 +0.05(+0.56%)
Oct 03, 2019 9.329 9.381 9.289 9.364 16,894 +0.08(+0.85%)
Oct 02, 2019 9.294 9.319 9.268 9.285 11,698 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.