Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5440	0.5550	0.5300	0.5450	57,581	+0.01(+1.49%)
Oct 26, 2012		0.5370	0.5370	0.5370	0	+0.00(+0.37%)
Oct 25, 2012	0.5410	0.5500	0.5300	0.5350	173,955	-0.00(-0.74%)
Oct 24, 2012	0.5250	0.5400	0.5250	0.5390	78,200	-0.01(-1.57%)
Oct 23, 2012	0.5750	0.5750	0.5280	0.5476	138,603	-0.03(-4.77%)
Oct 19, 2012	0.5925	0.5993	0.5700	0.5750	124,530	-0.03(-4.50%)
Oct 18, 2012	0.5970	0.6151	0.5860	0.6021	178,843	-0.01(-1.13%)
Oct 17, 2012	0.6060	0.6090	0.5800	0.6090	121,171	+0.02(+4.10%)
Oct 16, 2012	0.5680	0.5950	0.5630	0.5850	54,905	+0.01(+1.21%)
Oct 15, 2012	0.5880	0.5890	0.5680	0.5780	109,525	-0.02(-3.34%)
Oct 12, 2012	0.5370	0.5980	0.5250	0.5980	574,672	+0.08(+15.00%)
Oct 11, 2012	0.5680	0.5700	0.5120	0.5200	293,766	-0.04(-7.96%)
Oct 10, 2012	0.6003	0.6100	0.5500	0.5650	245,365	-0.04(-5.83%)
Oct 09, 2012	0.6200	0.6300	0.6000	0.6000	193,379	-0.03(-4.00%)
Oct 08, 2012	0.6260	0.6260	0.6100	0.6250	248,769	+0.02(+2.86%)
Oct 06, 2012	0.6320	0.6400	0.6020	0.6076	260,589	+0.00(+0.00%)
Oct 05, 2012	0.6320	0.6400	0.6020	0.6076	260,589	-0.01(-1.68%)
Oct 04, 2012	0.5921	0.6180	0.5522	0.6180	818,132	+0.06(+10.69%)
Oct 03, 2012	0.5590	0.6448	0.5500	0.5583	1,571,085	-0.00(-0.30%)
Oct 02, 2012	0.4150	0.5600	0.4070	0.5600	1,111,378	+0.16(+38.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices