Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 6,097 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 696,483 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 932,117 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 6,522,733 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0001 0.0001 1,297,388 -0.00(-50.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 99,350 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 836,229 -0.00(-33.33%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 250,000 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 84,300 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 1,996,944 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0002 1,638,250 -0.00(-33.33%)
Oct 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,110 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0002 0.0003 2,875,053 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 5,990,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.