Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9600 0.9600 0.8691 0.8800 96,200 -0.07(-6.93%)
Oct 28, 2022 0.9552 0.9552 0.9000 0.9455 51,774 +0.03(+2.77%)
Oct 27, 2022 0.9000 0.9642 0.9000 0.9200 187,777 +0.04(+3.95%)
Oct 26, 2022 0.7880 0.9300 0.7542 0.8850 475,714 +0.06(+6.86%)
Oct 25, 2022 0.7580 0.8484 0.6970 0.8282 240,478 +0.08(+10.77%)
Oct 24, 2022 0.6950 0.7699 0.6217 0.7477 214,149 +0.06(+8.98%)
Oct 21, 2022 0.6840 0.7150 0.6601 0.6861 129,735 -0.01(-1.99%)
Oct 20, 2022 0.6598 0.7153 0.6531 0.7000 271,272 +0.03(+4.07%)
Oct 19, 2022 0.7290 0.7290 0.6651 0.6726 241,934 -0.04(-5.36%)
Oct 18, 2022 0.6280 0.7400 0.5730 0.7107 578,804 +0.14(+24.68%)
Oct 17, 2022 0.5500 0.6050 0.5500 0.5700 90,687 +0.02(+3.32%)
Oct 14, 2022 0.6042 0.6042 0.5400 0.5517 121,414 -0.04(-6.49%)
Oct 13, 2022 0.5800 0.6243 0.5452 0.5900 181,076 +0.04(+6.79%)
Oct 12, 2022 0.4976 0.5950 0.4976 0.5525 171,450 +0.05(+10.35%)
Oct 11, 2022 0.5092 0.5207 0.5007 0.5007 108,202 -0.03(-5.19%)
Oct 10, 2022 0.5316 0.5625 0.5230 0.5281 65,920 -0.03(-5.39%)
Oct 07, 2022 0.5700 0.5700 0.5350 0.5582 83,877 -0.00(-0.32%)
Oct 06, 2022 0.5661 0.5699 0.5500 0.5600 47,336 +0.00(+0.00%)
Oct 05, 2022 0.5299 0.5800 0.5299 0.5600 104,077 -0.03(-4.53%)
Oct 04, 2022 0.5752 0.5946 0.5601 0.5866 57,092 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.