Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.640 -0.015 (-0.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.650 2.680 2.500 2.540 44,124 -0.07(-2.68%)
Oct 28, 2022 2.578 2.611 2.570 2.610 30,327 +0.01(+0.58%)
Oct 27, 2022 2.610 2.650 2.550 2.595 42,264 -0.04(-1.70%)
Oct 26, 2022 2.659 2.700 2.633 2.640 46,006 +0.03(+1.15%)
Oct 25, 2022 2.700 2.805 2.510 2.610 263,764 -0.03(-1.14%)
Oct 24, 2022 2.670 2.820 2.600 2.640 34,398 -0.01(-0.43%)
Oct 21, 2022 2.620 2.775 2.610 2.651 58,932 +0.03(+1.20%)
Oct 20, 2022 2.717 2.780 2.580 2.620 82,984 +0.00(+0.00%)
Oct 19, 2022 2.770 2.821 2.600 2.620 178,018 -0.15(-5.42%)
Oct 18, 2022 2.902 2.902 2.710 2.770 151,289 -0.07(-2.46%)
Oct 17, 2022 2.909 2.982 2.840 2.840 55,371 +0.04(+1.43%)
Oct 14, 2022 2.820 2.830 2.730 2.800 30,691 -0.06(-2.10%)
Oct 13, 2022 2.880 2.990 2.300 2.860 46,000 -0.03(-1.04%)
Oct 12, 2022 2.650 2.950 2.650 2.890 116,503 +0.06(+2.12%)
Oct 11, 2022 2.930 3.089 2.750 2.830 218,534 -0.15(-5.19%)
Oct 10, 2022 2.785 3.090 2.785 2.985 68,842 -0.05(-1.70%)
Oct 07, 2022 3.200 3.200 3.026 3.037 85,841 -0.16(-5.11%)
Oct 06, 2022 3.170 3.270 3.000 3.200 132,737 -0.06(-1.84%)
Oct 05, 2022 3.175 3.340 3.166 3.260 72,196 -0.10(-2.98%)
Oct 04, 2022 3.374 3.440 3.300 3.360 102,515 +0.11(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.