Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0440 0.0440 0.0395 0.0395 118,135 -0.00(-8.14%)
Oct 28, 2021 0.0287 0.0430 0.0287 0.0430 117,241 +0.00(+7.50%)
Oct 27, 2021 0.0425 0.0425 0.0400 0.0400 12,049 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0400 221,041 +0.00(+14.29%)
Oct 25, 2021 0.0325 0.0388 0.0251 0.0350 102,155 +0.00(+9.72%)
Oct 21, 2021 0.0319 0.0319 0.0319 0 -0.00(-3.33%)
Oct 20, 2021 0.0330 0.0331 0.0330 0.0330 12,600 -0.01(-17.09%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0398 26,589 +0.00(+9.94%)
Oct 18, 2021 0.0315 0.0449 0.0315 0.0362 70,470 -0.01(-19.38%)
Oct 14, 2021 0.0449 0.0449 0.0449 0 +0.01(+24.72%)
Oct 13, 2021 0.0324 0.0360 0.0324 0.0360 14,776 +0.00(+12.85%)
Oct 12, 2021 0.0318 0.0400 0.0317 0.0319 51,750 -0.00(-0.31%)
Oct 11, 2021 0.0326 0.0326 0.0320 0.0320 13,330 -0.00(-2.14%)
Oct 08, 2021 0.0324 0.0328 0.0324 0.0327 19,917 -0.01(-13.95%)
Oct 07, 2021 0.0380 0.0380 0.0370 0.0380 10,420 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0315 0.0380 216,624 -0.00(-5.00%)
Oct 05, 2021 0.0371 0.0400 0.0341 0.0400 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.