Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0117	0.0117	0.0099	0.0116	63,134	-0.00(-0.85%)
Oct 28, 2022	0.0117	0.0117	0.0117	0.0117	9,000	+0.00(+0.00%)
Oct 26, 2022				0.0117	0	+0.00(+34.48%)
Oct 24, 2022				0.0087	0	+0.00(+7.41%)
Oct 21, 2022	0.0081	0.0081	0.0081	0.0081	10,700	+0.00(+0.00%)
Oct 20, 2022	0.0074	0.0081	0.0074	0.0081	34,000	-0.00(-3.57%)
Oct 19, 2022	0.0081	0.0084	0.0074	0.0084	139,990	-0.00(-4.55%)
Oct 17, 2022				0.0088	0	-0.00(-10.20%)
Oct 13, 2022				0.0098	0	-0.00(-8.41%)
Oct 12, 2022	0.0080	0.0108	0.0076	0.0107	240,980	-0.00(-1.83%)
Oct 10, 2022				0.0109	0	+0.00(+11.22%)
Oct 07, 2022	0.0098	0.0098	0.0088	0.0098	73,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices