Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4308	0.4500	0.4308	0.4500	506	+0.01(+2.67%)
Oct 28, 2022	0.4383	0.5100	0.4383	0.4383	405	+0.15(+51.14%)
Oct 26, 2022				0.2900	80	-0.26(-47.26%)
Oct 25, 2022	0.5499	0.5499	0.5499	0.5499	253	+0.12(+29.39%)
Oct 24, 2022	0.4980	0.4980	0.4250	0.4250	594	-0.07(-14.49%)
Oct 21, 2022	0.4970	0.4970	0.4970	0.4970	250	+0.06(+12.95%)
Oct 20, 2022	0.2890	0.4400	0.2690	0.4400	761	-0.05(-10.20%)
Oct 19, 2022	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-1.61%)
Oct 18, 2022	0.4980	0.4980	0.4980	0.4980	344	+0.00(+0.00%)
Oct 17, 2022	0.4980	0.4980	0.4980	0.4980	367	+0.00(+0.00%)
Oct 13, 2022				0.4980	0	-0.00(-0.40%)
Oct 12, 2022	0.5000	0.5000	0.5000	0.5000	263	+0.00(+0.00%)
Oct 11, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.12(+33.16%)
Oct 10, 2022	0.3300	0.4578	0.3300	0.3755	500	-0.12(-24.90%)
Oct 07, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
Oct 06, 2022	0.4500	0.5000	0.3300	0.5000	6,199	-0.05(-8.76%)
Oct 05, 2022	0.4917	0.5480	0.4917	0.5480	470	+0.24(+79.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices