Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.960 -0.120 (-5.77%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.100 2.130 2.100 2.130 14,085 +0.11(+5.46%)
Oct 28, 2022 2.020 2.020 2.020 2.020 10,000 +0.01(+0.49%)
Oct 27, 2022 2.030 2.030 2.007 2.010 31,010 +0.00(+0.00%)
Oct 26, 2022 2.030 2.030 2.010 2.010 45,000 +0.01(+0.30%)
Oct 25, 2022 2.000 2.038 2.000 2.004 8,817 -0.04(-1.76%)
Oct 24, 2022 2.025 2.040 2.025 2.040 5,700 +0.02(+1.09%)
Oct 21, 2022 1.970 2.018 1.970 2.018 1,200 +0.06(+2.88%)
Oct 20, 2022 1.985 1.985 1.950 1.962 63,700 +0.01(+0.59%)
Oct 19, 2022 1.925 1.955 1.925 1.950 5,250 +0.02(+1.30%)
Oct 18, 2022 1.930 1.950 1.887 1.925 26,258 -0.00(-0.26%)
Oct 17, 2022 1.942 1.950 1.890 1.930 25,335 +0.05(+2.66%)
Oct 14, 2022 1.880 1.950 1.880 1.880 2,165 -0.10(-5.05%)
Oct 13, 2022 1.970 1.980 1.970 1.980 3,600 +0.06(+3.07%)
Oct 12, 2022 1.895 1.921 1.895 1.921 9,700 +0.03(+1.37%)
Oct 11, 2022 1.895 1.900 1.895 1.895 2,079 -0.11(-5.72%)
Oct 10, 2022 2.040 2.100 2.000 2.010 16,321 +0.04(+2.03%)
Oct 07, 2022 1.990 2.000 1.956 1.970 20,705 +0.02(+1.19%)
Oct 06, 2022 1.947 1.947 1.947 1.947 800 +0.07(+3.55%)
Oct 05, 2022 1.880 1.880 1.845 1.880 23,230 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.