Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.650 4.670 4.520 4.550 192,393 -0.10(-2.15%)
Oct 26, 2012 4.610 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Oct 25, 2012 4.600 4.690 4.530 4.650 13,665 +0.03(+0.65%)
Oct 24, 2012 4.680 4.780 4.580 4.620 9,200 -0.08(-1.70%)
Oct 23, 2012 4.600 4.840 4.400 4.700 58,371 -0.31(-6.19%)
Oct 19, 2012 5.010 5.010 5.010 5.010 100 -0.03(-0.60%)
Oct 18, 2012 4.960 5.040 4.960 5.040 26,004 -0.01(-0.20%)
Oct 17, 2012 5.020 5.100 5.000 5.050 82,503 +0.04(+0.80%)
Oct 16, 2012 5.010 5.020 5.000 5.010 4,100 -0.05(-0.99%)
Oct 15, 2012 5.010 5.090 5.000 5.060 15,515 +0.06(+1.20%)
Oct 12, 2012 5.000 5.070 4.950 5.000 30,918 +0.00(+0.00%)
Oct 11, 2012 5.080 5.120 4.960 5.000 27,925 -0.01(-0.20%)
Oct 10, 2012 4.930 5.070 4.810 5.010 138,505 +0.15(+3.09%)
Oct 09, 2012 4.740 4.860 4.740 4.860 6,962 +0.06(+1.25%)
Oct 08, 2012 4.730 4.800 4.700 4.800 9,009 +0.10(+2.13%)
Oct 05, 2012 4.800 4.860 4.670 4.700 6,885 -0.12(-2.49%)
Oct 04, 2012 4.680 4.930 4.680 4.820 7,996 +0.12(+2.55%)
Oct 03, 2012 4.850 4.900 4.680 4.700 6,905 -0.10(-2.08%)
Oct 02, 2012 4.860 4.940 4.680 4.800 28,784 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.