Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.137 3.176 3.113 3.137 489,328 +0.05(+1.73%)
Oct 28, 2004 3.220 3.220 3.064 3.084 448,824 -0.11(-3.50%)
Oct 27, 2004 3.215 3.215 3.118 3.196 352,809 -0.03(-1.05%)
Oct 26, 2004 3.157 3.230 3.074 3.230 174,143 +0.05(+1.68%)
Oct 25, 2004 3.186 3.210 3.074 3.176 345,202 +0.00(+0.00%)
Oct 22, 2004 3.239 3.239 3.113 3.176 419,218 -0.03(-1.06%)
Oct 21, 2004 3.278 3.278 3.127 3.210 574,652 -0.04(-1.20%)
Oct 20, 2004 3.410 3.497 3.079 3.249 794,027 -0.18(-5.38%)
Oct 19, 2004 3.414 3.546 3.283 3.434 478,431 +0.05(+1.58%)
Oct 18, 2004 3.312 3.468 3.312 3.380 197,992 +0.03(+0.87%)
Oct 15, 2004 3.234 3.400 3.186 3.351 533,532 +0.13(+3.92%)
Oct 14, 2004 3.230 3.264 3.166 3.225 810,475 +0.05(+1.53%)
Oct 13, 2004 3.225 3.259 3.157 3.176 434,227 -0.04(-1.21%)
Oct 12, 2004 3.283 3.283 3.161 3.215 325,259 -0.02(-0.60%)
Oct 11, 2004 3.142 3.234 3.142 3.234 506,804 +0.07(+2.31%)
Oct 08, 2004 3.210 3.215 3.093 3.161 674,984 +0.00(+0.00%)
Oct 07, 2004 3.186 3.186 3.089 3.161 421,480 -0.00(-0.15%)
Oct 06, 2004 3.137 3.181 3.059 3.166 2,018,786 -0.04(-1.36%)
Oct 05, 2004 3.113 3.215 3.113 3.210 333,688 +0.02(+0.61%)
Oct 04, 2004 3.064 3.225 2.996 3.191 568,072 +0.18(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.