Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.200 -0.020 (-1.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.550 1.600 1.500 1.560 402,204 +0.02(+1.30%)
Oct 30, 2023 1.510 1.580 1.500 1.540 356,633 +0.02(+1.32%)
Oct 27, 2023 1.580 1.605 1.500 1.520 532,961 -0.08(-5.00%)
Oct 26, 2023 1.600 1.640 1.565 1.600 327,985 -0.02(-1.23%)
Oct 25, 2023 1.640 1.660 1.590 1.620 287,733 -0.01(-0.92%)
Oct 24, 2023 1.690 1.740 1.630 1.635 331,694 -0.03(-2.10%)
Oct 23, 2023 1.760 1.800 1.660 1.670 361,526 -0.09(-5.11%)
Oct 20, 2023 1.660 1.790 1.635 1.760 531,504 +0.12(+7.32%)
Oct 19, 2023 1.750 1.770 1.640 1.640 278,930 -0.14(-7.87%)
Oct 18, 2023 1.800 1.850 1.760 1.780 313,928 -0.03(-1.66%)
Oct 17, 2023 1.620 1.840 1.620 1.810 403,294 +0.19(+11.73%)
Oct 16, 2023 1.730 1.740 1.620 1.620 357,176 -0.05(-2.99%)
Oct 13, 2023 1.730 1.730 1.610 1.670 492,378 -0.05(-2.91%)
Oct 12, 2023 1.840 1.850 1.710 1.720 263,237 -0.13(-7.03%)
Oct 11, 2023 1.820 1.880 1.760 1.850 177,833 +0.05(+2.78%)
Oct 10, 2023 1.830 1.920 1.775 1.800 239,387 -0.02(-1.10%)
Oct 09, 2023 1.700 1.830 1.660 1.820 515,041 +0.11(+6.74%)
Oct 06, 2023 1.780 1.780 1.690 1.705 503,449 -0.07(-4.21%)
Oct 05, 2023 1.830 1.875 1.670 1.780 599,692 -0.06(-3.26%)
Oct 04, 2023 1.930 1.943 1.820 1.840 504,503 -0.07(-3.66%)
Oct 03, 2023 1.990 1.990 1.900 1.910 244,048 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.