Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.850 4.950 4.800 4.900 123,831 +0.00(+0.00%)
Oct 30, 2017 4.800 4.900 4.700 4.900 251,907 +0.10(+2.08%)
Oct 27, 2017 4.800 4.900 4.750 4.800 168,519 +0.00(+0.00%)
Oct 26, 2017 4.700 4.925 4.550 4.800 306,909 +0.15(+3.23%)
Oct 25, 2017 4.650 4.700 4.525 4.650 267,120 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.650 4.650 255,152 -0.20(-4.12%)
Oct 23, 2017 4.800 4.950 4.700 4.850 291,480 +0.05(+1.04%)
Oct 20, 2017 5.100 5.100 4.750 4.800 203,315 -0.25(-4.95%)
Oct 19, 2017 4.850 5.050 4.650 5.050 342,578 +0.20(+4.12%)
Oct 18, 2017 4.900 5.000 4.800 4.850 193,523 -0.05(-1.02%)
Oct 17, 2017 4.900 5.050 4.850 4.900 262,161 +0.00(+0.00%)
Oct 16, 2017 4.700 4.900 4.675 4.900 312,652 +0.20(+4.26%)
Oct 13, 2017 4.850 4.900 4.700 4.700 370,543 -0.20(-4.08%)
Oct 12, 2017 5.000 5.000 4.650 4.900 421,283 -0.15(-2.97%)
Oct 11, 2017 4.800 5.149 4.750 5.050 661,385 -0.30(-5.61%)
Oct 10, 2017 5.250 5.392 4.850 5.350 501,298 +0.10(+1.90%)
Oct 09, 2017 5.800 5.800 5.150 5.250 699,608 -0.55(-9.48%)
Oct 06, 2017 5.250 5.850 5.200 5.800 1,708,277 +0.65(+12.62%)
Oct 05, 2017 4.900 5.200 4.800 5.150 678,561 +0.30(+6.19%)
Oct 04, 2017 4.550 4.950 4.400 4.850 1,063,497 +0.35(+7.78%)
Oct 03, 2017 4.800 4.800 4.300 4.500 1,275,624 +0.35(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.