Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.32 +0.16 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.330 9.740 9.020 9.030 2,832,968 -0.32(-3.42%)
Oct 30, 2002 9.005 9.845 8.920 9.350 3,283,400 +0.38(+4.24%)
Oct 29, 2002 8.675 9.000 8.490 8.970 1,662,400 +0.48(+5.65%)
Oct 28, 2002 8.680 8.850 8.400 8.490 633,200 -0.11(-1.22%)
Oct 25, 2002 8.375 8.550 8.200 8.595 630,000 +0.33(+3.98%)
Oct 24, 2002 8.755 8.925 8.220 8.266 851,388 -0.39(-4.55%)
Oct 23, 2002 8.680 8.715 8.285 8.660 838,558 -0.03(-0.29%)
Oct 22, 2002 8.970 9.125 8.565 8.685 903,800 -0.29(-3.18%)
Oct 21, 2002 8.245 9.000 8.245 8.970 1,081,000 +0.04(+0.39%)
Oct 18, 2002 9.150 9.355 8.780 8.935 659,578 -0.22(-2.36%)
Oct 17, 2002 9.100 9.385 8.955 9.150 1,041,918 +0.30(+3.40%)
Oct 16, 2002 8.790 9.230 8.625 8.850 1,006,192 +0.06(+0.68%)
Oct 15, 2002 8.740 9.330 8.740 8.790 2,523,252 +0.37(+4.39%)
Oct 14, 2002 7.660 8.550 7.460 8.420 1,810,600 +0.79(+10.28%)
Oct 11, 2002 7.475 7.700 7.350 7.635 1,287,600 +0.34(+4.73%)
Oct 10, 2002 6.930 7.445 6.685 7.290 1,247,200 +0.39(+5.65%)
Oct 09, 2002 7.230 7.375 6.900 6.900 859,200 -0.36(-5.02%)
Oct 08, 2002 7.200 7.565 6.955 7.265 947,400 +0.08(+1.18%)
Oct 07, 2002 7.155 7.600 7.050 7.180 1,070,200 +0.02(+0.35%)
Oct 04, 2002 7.650 7.825 7.150 7.155 1,004,200 -0.48(-6.35%)
Oct 03, 2002 7.730 8.088 7.570 7.640 909,400 -0.11(-1.42%)
Oct 02, 2002 7.920 8.435 7.730 7.750 1,479,600 -0.21(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.