Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.35 -0.41 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.375 6.480 6.325 6.330 435,128 -0.04(-0.71%)
Oct 30, 2003 6.495 6.505 6.375 6.375 631,660 -0.12(-1.85%)
Oct 29, 2003 6.475 6.660 6.450 6.495 758,374 -0.13(-1.96%)
Oct 28, 2003 6.505 6.625 6.485 6.625 560,658 +0.16(+2.40%)
Oct 27, 2003 6.570 6.625 6.405 6.470 515,600 -0.04(-0.61%)
Oct 24, 2003 6.545 6.600 6.225 6.510 675,600 +0.18(+2.84%)
Oct 23, 2003 6.240 6.510 6.110 6.330 646,000 +0.07(+1.12%)
Oct 22, 2003 6.530 6.560 6.220 6.260 794,400 -0.42(-6.36%)
Oct 21, 2003 6.125 6.725 6.095 6.685 1,320,640 +0.51(+8.26%)
Oct 20, 2003 6.220 6.315 6.010 6.175 861,986 -0.07(-1.04%)
Oct 17, 2003 6.380 6.430 6.185 6.240 930,626 -0.15(-2.35%)
Oct 16, 2003 6.270 6.495 6.250 6.390 658,866 +0.07(+1.19%)
Oct 15, 2003 6.395 6.425 6.215 6.315 1,017,618 +0.01(+0.16%)
Oct 14, 2003 6.450 6.450 6.260 6.305 675,372 -0.15(-2.25%)
Oct 13, 2003 6.200 6.465 6.150 6.450 891,664 +0.27(+4.37%)
Oct 10, 2003 6.160 6.295 6.000 6.180 512,212 +0.04(+0.65%)
Oct 09, 2003 6.145 6.205 6.045 6.140 749,228 +0.14(+2.33%)
Oct 08, 2003 6.135 6.195 5.930 6.000 1,097,838 -0.10(-1.64%)
Oct 07, 2003 5.870 6.130 5.795 6.100 1,120,268 +0.22(+3.83%)
Oct 06, 2003 5.785 5.955 5.755 5.875 947,016 +0.12(+2.17%)
Oct 03, 2003 5.848 6.050 5.700 5.750 962,442 -0.00(-0.09%)
Oct 02, 2003 5.650 5.795 5.635 5.755 681,444 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.