Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.453 7.528 7.447 7.491 27,609 +0.03(+0.42%)
Oct 28, 2010 7.560 7.604 7.440 7.459 39,133 -0.01(-0.17%)
Oct 27, 2010 7.565 7.640 7.416 7.472 47,980 -0.03(-0.41%)
Oct 25, 2010 7.683 7.714 7.466 7.503 41,885 -0.14(-1.87%)
Oct 22, 2010 7.652 7.782 7.615 7.646 41,315 +0.01(+0.08%)
Oct 21, 2010 7.801 7.826 7.478 7.640 79,489 -0.11(-1.36%)
Oct 20, 2010 7.863 7.888 7.726 7.745 40,091 -0.06(-0.80%)
Oct 19, 2010 7.913 8.031 7.751 7.807 29,347 -0.23(-2.86%)
Oct 18, 2010 7.950 8.062 7.751 8.037 29,798 +0.12(+1.57%)
Oct 15, 2010 8.000 8.000 7.863 7.913 63,530 +0.02(+0.24%)
Oct 14, 2010 7.900 7.981 7.801 7.894 36,720 -0.04(-0.47%)
Oct 13, 2010 7.832 8.031 7.671 7.931 46,834 +0.12(+1.51%)
Oct 12, 2010 7.851 7.851 7.640 7.813 14,638 -0.08(-1.02%)
Oct 11, 2010 7.813 8.000 7.720 7.894 24,131 -0.04(-0.55%)
Oct 08, 2010 7.695 8.006 7.615 7.938 36,691 +0.22(+2.90%)
Oct 07, 2010 7.919 7.919 7.689 7.714 39,991 -0.14(-1.74%)
Oct 06, 2010 8.000 8.025 7.801 7.851 51,630 -0.16(-2.02%)
Oct 05, 2010 7.782 8.105 7.671 8.012 63,405 +0.32(+4.12%)
Oct 04, 2010 7.633 7.882 7.621 7.695 54,836 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.