Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.710 2.760 2.590 2.600 160,683 -0.20(-7.14%)
Oct 30, 2018 2.730 2.870 2.730 2.800 60,838 +0.04(+1.45%)
Oct 29, 2018 2.810 2.860 2.730 2.760 44,980 -0.05(-1.78%)
Oct 26, 2018 2.840 2.940 2.780 2.810 109,541 +0.00(+0.00%)
Oct 25, 2018 3.010 3.030 2.790 2.810 173,682 -0.21(-6.95%)
Oct 24, 2018 3.100 3.110 2.970 3.020 116,200 -0.07(-2.27%)
Oct 23, 2018 3.170 3.200 3.050 3.090 152,723 +0.04(+1.31%)
Oct 22, 2018 3.030 3.080 2.990 3.050 161,410 +0.01(+0.33%)
Oct 19, 2018 3.040 3.050 2.980 3.040 184,435 +0.04(+1.33%)
Oct 18, 2018 2.910 3.070 2.910 3.000 93,203 +0.07(+2.39%)
Oct 17, 2018 2.980 3.030 2.920 2.930 200,083 -0.07(-2.33%)
Oct 16, 2018 2.960 3.010 2.920 3.000 201,182 +0.07(+2.39%)
Oct 15, 2018 2.860 2.950 2.850 2.930 95,240 +0.11(+3.90%)
Oct 12, 2018 2.830 2.840 2.750 2.820 171,958 -0.03(-1.05%)
Oct 11, 2018 2.730 2.870 2.680 2.850 241,117 +0.13(+4.78%)
Oct 10, 2018 2.580 2.720 2.580 2.720 107,373 +0.06(+2.26%)
Oct 09, 2018 2.650 2.700 2.620 2.660 60,152 +0.03(+1.14%)
Oct 05, 2018 2.630 2.630 2.630 0 -0.02(-0.75%)
Oct 04, 2018 2.600 2.670 2.590 2.650 120,613 +0.05(+1.92%)
Oct 03, 2018 2.590 2.620 2.550 2.600 135,277 +0.02(+0.78%)
Oct 02, 2018 2.510 2.580 2.500 2.580 69,200 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.