Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5800	0.6100	0.5500	0.5700	371,842	-0.01(-1.72%)
Oct 30, 2019	0.6000	0.6100	0.5700	0.5800	861,521	-0.03(-4.92%)
Oct 29, 2019	0.6200	0.6600	0.4900	0.6100	4,216,875	-0.10(-14.08%)
Oct 28, 2019	0.6500	0.7100	0.6500	0.7100	1,633,997	+0.09(+14.52%)
Oct 25, 2019	0.6400	0.6500	0.6100	0.6200	475,620	-0.03(-4.62%)
Oct 24, 2019	0.6500	0.6800	0.6300	0.6500	560,979	-0.03(-4.41%)
Oct 23, 2019	0.6800	0.7200	0.6600	0.6800	1,596,111	+0.03(+4.62%)
Oct 22, 2019	0.6100	0.6500	0.5800	0.6500	1,030,708	+0.05(+8.33%)
Oct 21, 2019	0.6400	0.6700	0.6000	0.6000	1,031,166	-0.03(-4.76%)
Oct 18, 2019	0.6300	0.7000	0.6300	0.6300	2,554,442	+0.01(+1.61%)
Oct 17, 2019	0.6200	0.6400	0.5700	0.6200	776,695	+0.00(+0.00%)
Oct 16, 2019	0.5600	0.6400	0.5500	0.6200	2,366,146	+0.08(+14.81%)
Oct 15, 2019	0.5400	0.5600	0.5200	0.5400	774,848	+0.02(+3.85%)
Oct 11, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 10, 2019	0.4900	0.5200	0.4900	0.5200	548,283	+0.04(+7.22%)
Oct 09, 2019	0.4900	0.4900	0.4750	0.4850	369,155	+0.00(+0.00%)
Oct 08, 2019	0.5000	0.5000	0.4800	0.4850	759,705	-0.01(-2.02%)
Oct 07, 2019	0.5100	0.5100	0.4900	0.4950	256,660	-0.01(-1.00%)
Oct 04, 2019	0.5300	0.5400	0.5000	0.5000	324,817	-0.03(-5.66%)
Oct 03, 2019	0.5300	0.5500	0.5200	0.5300	714,763	+0.03(+6.00%)
Oct 02, 2019	0.4850	0.5200	0.4800	0.5000	509,244	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices