Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.00 JPY +0.26 (+0.16%)
Streaming Realtime Price Updated: 9:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 78.16 78.30 78.08 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.81 75.81 75.81 0 -0.15(-0.20%)
Oct 27, 2011 75.95 75.98 75.94 75.97 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.30 76.20 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.03 76.09 76.03 76.08 0 -0.04(-0.05%)
Oct 24, 2011 76.09 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.83 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.83 0 +0.04(+0.05%)
Oct 18, 2011 76.83 76.83 76.78 76.78 0 -0.04(-0.05%)
Oct 17, 2011 76.80 76.86 76.78 76.83 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.23 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.00(-0.01%)
Oct 10, 2011 76.67 76.69 76.66 76.67 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.70 76.67 76.69 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.78 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.84 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.