Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.28 JPY +0.46 (+0.29%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 109.31 112.47 109.17 112.31 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.34 0 +0.58(+0.53%)
Oct 29, 2014 108.78 108.80 108.75 108.77 0 +0.66(+0.61%)
Oct 28, 2014 108.09 108.11 108.09 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.83 107.89 107.81 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.17 108.12 108.17 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.27 107.78 108.19 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.27 108.14 108.16 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.22 107.14 107.16 0 +0.18(+0.17%)
Oct 21, 2014 107.06 107.09 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.94 106.95 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.05 107.22 107.03 107.20 0 +0.39(+0.37%)
Oct 17, 2014 106.33 106.92 106.12 106.81 0 +0.43(+0.40%)
Oct 16, 2014 106.33 106.48 106.28 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.83 105.98 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.31 107.11 107.30 0 +0.29(+0.27%)
Oct 13, 2014 106.98 107.05 106.92 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.33 107.42 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.09 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.84 108.70 108.81 0 -0.99(-0.90%)
Oct 05, 2014 109.83 109.83 109.77 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.47 108.36 108.44 0 -0.60(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.