Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.270 3.270 3.190 3.190 251 +0.15(+4.93%)
Oct 29, 2015 3.278 3.278 2.960 3.040 5,915 -0.24(-7.32%)
Oct 28, 2015 3.218 3.280 3.218 3.280 514 +0.11(+3.34%)
Oct 27, 2015 3.160 3.174 3.160 3.174 1,104 -0.05(-1.43%)
Oct 26, 2015 3.120 3.220 3.120 3.220 698 +0.01(+0.31%)
Oct 23, 2015 3.122 3.210 2.970 3.210 2,850 +0.09(+2.88%)
Oct 22, 2015 3.150 3.326 3.120 3.120 43,417 +0.02(+0.65%)
Oct 21, 2015 3.280 3.326 3.100 3.100 10,400 -0.18(-5.49%)
Oct 20, 2015 3.240 3.400 3.140 3.280 9,516 -0.03(-0.91%)
Oct 19, 2015 3.050 3.400 3.050 3.310 14,360 +0.21(+6.77%)
Oct 16, 2015 3.050 3.120 2.900 3.100 5,171 +0.11(+3.68%)
Oct 15, 2015 2.950 3.000 2.900 2.990 8,973 -0.05(-1.70%)
Oct 13, 2015 3.050 3.042 3.042 3.042 78 -0.05(-1.57%)
Oct 09, 2015 3.090 3.090 3.090 3.090 100 +0.15(+5.25%)
Oct 08, 2015 3.020 3.020 2.936 2.936 7,506 -0.08(-2.78%)
Oct 07, 2015 3.200 3.200 3.020 3.020 1,893 -0.12(-3.93%)
Oct 06, 2015 2.930 3.237 2.930 3.144 6,720 +0.05(+1.59%)
Oct 05, 2015 2.930 3.490 2.910 3.094 6,488 +0.07(+2.46%)
Oct 02, 2015 3.478 3.478 3.020 3.020 7,760 -0.32(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.