Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.900 1.900 1.770 1.820 10,312 -0.06(-3.37%)
Oct 30, 2019 1.870 1.957 1.770 1.883 17,345 -0.03(-1.39%)
Oct 29, 2019 1.950 1.950 1.880 1.910 7,623 -0.03(-1.55%)
Oct 28, 2019 1.970 2.020 1.920 1.940 12,284 -0.03(-1.52%)
Oct 25, 2019 1.920 2.000 1.920 1.970 3,400 +0.00(+0.18%)
Oct 24, 2019 1.985 2.030 1.950 1.966 2,043 +0.01(+0.60%)
Oct 23, 2019 2.020 2.020 1.943 1.955 8,981 -0.04(-1.97%)
Oct 22, 2019 1.963 2.005 1.963 1.994 5,887 +0.00(+0.19%)
Oct 21, 2019 2.030 2.030 1.980 1.990 24,674 -0.05(-2.48%)
Oct 18, 2019 2.030 2.090 1.990 2.041 12,100 -0.05(-2.36%)
Oct 17, 2019 2.050 2.090 1.980 2.090 31,613 +0.00(+0.00%)
Oct 16, 2019 1.920 2.110 1.920 2.090 94,039 +0.03(+1.46%)
Oct 15, 2019 2.200 3.240 1.930 2.060 944,098 +0.05(+2.49%)
Oct 14, 2019 2.000 2.020 1.980 2.010 31,640 +0.01(+0.50%)
Oct 11, 2019 2.000 2.000 2.000 2.000 900 +0.00(+0.01%)
Oct 10, 2019 2.016 2.030 2.000 2.000 2,613 -0.02(-1.00%)
Oct 09, 2019 2.020 2.030 1.950 2.020 3,534 +0.04(+2.02%)
Oct 08, 2019 2.030 2.030 1.940 1.980 5,911 +0.01(+0.51%)
Oct 07, 2019 2.020 2.100 1.910 1.970 39,234 -0.10(-4.83%)
Oct 04, 2019 2.140 2.140 2.030 2.070 6,700 -0.05(-2.36%)
Oct 03, 2019 2.060 2.158 2.010 2.120 11,213 +0.05(+2.42%)
Oct 02, 2019 2.150 2.150 2.070 2.070 2,288 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.