Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.620 3.730 3.550 3.710 87,177 +0.18(+5.10%)
Oct 28, 2021 3.630 3.630 3.500 3.530 5,312 -0.08(-2.22%)
Oct 27, 2021 3.480 3.630 3.480 3.610 27,498 +0.11(+3.14%)
Oct 26, 2021 3.530 3.500 11,702 +0.09(+2.64%)
Oct 25, 2021 3.440 3.552 3.410 3.410 3,628 +0.00(+0.12%)
Oct 22, 2021 3.540 3.540 3.400 3.406 11,611 -0.05(-1.56%)
Oct 21, 2021 3.510 3.510 3.430 3.460 4,068 -0.07(-1.98%)
Oct 20, 2021 3.430 3.530 3.430 3.530 5,270 +0.07(+2.02%)
Oct 19, 2021 3.520 3.555 3.420 3.460 9,987 -0.05(-1.42%)
Oct 18, 2021 3.440 3.510 3.400 3.510 26,287 +0.11(+3.24%)
Oct 15, 2021 3.480 3.575 3.400 3.400 17,034 -0.08(-2.30%)
Oct 14, 2021 3.570 3.605 3.480 3.480 18,521 -0.10(-2.79%)
Oct 13, 2021 3.734 3.765 3.550 3.580 19,738 -0.10(-2.85%)
Oct 12, 2021 3.636 3.700 3.636 3.685 5,662 +0.04(+0.96%)
Oct 11, 2021 3.700 3.700 3.630 3.650 10,993 +0.00(+0.00%)
Oct 08, 2021 3.610 3.703 3.610 3.650 7,625 -0.02(-0.41%)
Oct 07, 2021 3.600 3.708 3.590 3.665 14,304 +0.08(+2.09%)
Oct 06, 2021 3.740 3.780 3.580 3.590 60,578 -0.16(-4.23%)
Oct 05, 2021 3.640 3.750 3.520 3.749 19,881 +0.11(+3.10%)
Oct 04, 2021 3.700 3.700 3.500 3.636 52,542 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.