Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.050 9.520 8.910 9.520 2,606 +0.52(+5.78%)
Oct 30, 2023 9.190 9.190 9.000 9.000 1,520 -0.35(-3.74%)
Oct 27, 2023 9.330 9.490 9.120 9.350 1,793 -0.26(-2.75%)
Oct 26, 2023 9.350 9.614 9.100 9.614 1,463 +0.25(+2.71%)
Oct 25, 2023 9.350 9.360 9.210 9.360 1,555 +0.12(+1.30%)
Oct 24, 2023 9.190 9.490 9.060 9.240 1,867 +0.03(+0.33%)
Oct 23, 2023 9.310 9.310 9.210 9.210 895 -0.10(-1.07%)
Oct 20, 2023 9.695 9.695 9.310 9.310 738 -0.05(-0.50%)
Oct 19, 2023 9.386 9.386 9.230 9.357 1,241 +0.15(+1.59%)
Oct 18, 2023 9.960 9.960 9.210 9.210 1,378 -0.12(-1.29%)
Oct 17, 2023 9.540 10.06 9.250 9.330 4,454 +0.01(+0.11%)
Oct 16, 2023 9.490 9.740 9.320 9.320 1,721 -0.21(-2.22%)
Oct 13, 2023 9.410 9.561 9.160 9.531 1,192 +0.12(+1.29%)
Oct 11, 2023 9.410 233 +0.06(+0.64%)
Oct 10, 2023 9.680 9.680 9.350 9.350 833 -0.33(-3.40%)
Oct 09, 2023 10.00 10.00 9.420 9.679 2,896 -0.09(-0.93%)
Oct 06, 2023 9.240 10.00 9.240 9.770 5,805 +0.35(+3.72%)
Oct 05, 2023 10.00 10.00 9.130 9.420 9,758 -0.57(-5.71%)
Oct 04, 2023 10.06 10.22 9.900 9.990 2,997 +0.04(+0.40%)
Oct 03, 2023 9.910 9.950 9.900 9.950 6,804 -0.36(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.