Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

0.9800 -0.0150 (-1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.390 1.390 1.190 1.210 55,227 -0.20(-14.18%)
Oct 30, 2023 1.430 1.430 1.340 1.410 7,495 +0.02(+1.44%)
Oct 27, 2023 1.390 1.450 1.290 1.390 33,031 +0.03(+2.21%)
Oct 26, 2023 1.370 1.550 1.265 1.360 95,312 -0.01(-0.74%)
Oct 25, 2023 1.370 1.440 1.370 1.370 22,844 +0.00(+0.01%)
Oct 24, 2023 1.370 1.480 1.130 1.370 115,541 -0.18(-11.61%)
Oct 23, 2023 1.370 1.600 1.324 1.550 723,616 +0.20(+14.81%)
Oct 20, 2023 1.430 1.430 1.310 1.350 12,925 -0.07(-4.92%)
Oct 19, 2023 1.460 1.550 1.410 1.420 14,732 -0.03(-2.07%)
Oct 18, 2023 1.550 1.740 1.450 1.450 82,307 -0.12(-7.64%)
Oct 17, 2023 1.530 1.610 1.500 1.570 12,373 -0.01(-0.63%)
Oct 16, 2023 1.470 1.710 1.390 1.580 83,497 +0.08(+5.33%)
Oct 13, 2023 1.240 1.500 1.170 1.500 112,966 +0.27(+21.95%)
Oct 12, 2023 1.280 1.380 1.200 1.230 39,572 +0.03(+2.50%)
Oct 11, 2023 1.240 1.290 1.200 1.200 37,168 -0.01(-0.83%)
Oct 10, 2023 1.150 1.249 1.150 1.210 43,355 +0.06(+5.22%)
Oct 09, 2023 1.190 1.200 1.150 1.150 26,143 -0.03(-2.54%)
Oct 06, 2023 1.150 1.210 1.135 1.180 11,849 +0.06(+5.36%)
Oct 05, 2023 1.270 1.270 1.100 1.120 67,429 +0.04(+3.70%)
Oct 04, 2023 1.230 1.300 1.080 1.080 57,105 -0.17(-13.60%)
Oct 03, 2023 1.280 1.290 1.210 1.250 40,528 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.