Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6000 0.6500 0.5800 0.6050 649,542 -0.06(-8.75%)
Oct 28, 2016 0.6900 0.6997 0.6600 0.6630 250,418 -0.03(-3.75%)
Oct 27, 2016 0.7147 0.7300 0.6630 0.6888 291,553 -0.03(-3.62%)
Oct 26, 2016 0.7200 0.7577 0.7000 0.7147 129,037 -0.01(-1.79%)
Oct 25, 2016 0.7500 0.7800 0.7250 0.7277 148,392 -0.02(-2.95%)
Oct 24, 2016 0.7500 0.7500 0.7350 0.7498 94,245 +0.02(+2.52%)
Oct 21, 2016 0.7400 0.7500 0.7224 0.7314 140,334 -0.01(-1.16%)
Oct 20, 2016 0.7500 0.7500 0.7102 0.7400 197,970 -0.00(-0.03%)
Oct 19, 2016 0.7600 0.7700 0.7100 0.7402 364,092 -0.01(-1.35%)
Oct 18, 2016 0.7800 0.8100 0.7500 0.7503 302,804 -0.04(-4.59%)
Oct 17, 2016 0.8205 0.8300 0.7760 0.7864 281,351 -0.04(-5.24%)
Oct 14, 2016 0.8224 0.8400 0.8200 0.8299 68,447 -0.00(-0.01%)
Oct 13, 2016 0.8299 0.8400 0.8250 0.8300 97,166 +0.00(+0.00%)
Oct 12, 2016 0.8286 0.8400 0.8209 0.8300 115,723 -0.01(-1.18%)
Oct 11, 2016 0.8400 0.8630 0.8225 0.8399 118,060 -0.00(-0.02%)
Oct 10, 2016 0.8516 0.8926 0.8400 0.8401 216,527 -0.02(-2.10%)
Oct 07, 2016 0.8520 0.8680 0.8450 0.8581 109,423 -0.00(-0.21%)
Oct 06, 2016 0.8730 0.8730 0.8520 0.8599 85,243 -0.01(-0.97%)
Oct 05, 2016 0.8670 0.8750 0.8600 0.8683 92,430 +0.01(+0.97%)
Oct 04, 2016 0.8728 0.8800 0.8600 0.8600 101,564 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.