Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 136.74 143.41 136.74 143.22 20,035 +0.99(+0.70%)
Oct 30, 2008 144.00 144.00 137.03 142.23 12,877 +1.74(+1.24%)
Oct 29, 2008 141.42 144.84 139.85 140.49 17,503 -0.48(-0.34%)
Oct 28, 2008 144.20 144.20 137.30 140.96 17,136 +2.05(+1.48%)
Oct 27, 2008 136.75 142.31 134.96 138.91 10,230 -2.11(-1.49%)
Oct 24, 2008 135.90 142.13 135.60 141.02 6,174 -0.57(-0.40%)
Oct 23, 2008 140.50 142.83 136.38 141.59 40,607 +0.17(+0.12%)
Oct 22, 2008 142.00 144.32 139.91 141.42 8,996 -6.32(-4.28%)
Oct 21, 2008 149.84 150.35 143.21 147.75 8,605 -2.10(-1.40%)
Oct 20, 2008 143.81 156.41 143.81 149.84 10,210 +1.21(+0.81%)
Oct 17, 2008 144.94 163.43 144.94 148.63 23,908 -2.99(-1.97%)
Oct 16, 2008 149.07 163.90 142.74 151.62 38,435 -0.80(-0.53%)
Oct 15, 2008 155.11 155.11 149.32 152.43 12,593 -4.98(-3.17%)
Oct 14, 2008 149.86 167.73 149.84 157.41 13,733 +8.50(+5.71%)
Oct 13, 2008 142.65 149.30 142.65 148.91 12,377 +6.36(+4.46%)
Oct 10, 2008 129.70 145.64 123.50 142.55 20,065 +7.46(+5.52%)
Oct 09, 2008 150.89 150.89 132.50 135.09 48,773 -15.24(-10.14%)
Oct 08, 2008 146.25 159.22 144.14 150.33 12,198 -3.19(-2.08%)
Oct 07, 2008 157.49 157.49 148.45 153.52 40,490 -3.82(-2.43%)
Oct 06, 2008 166.71 166.71 154.63 157.34 19,826 -4.49(-2.77%)
Oct 03, 2008 165.77 165.77 159.22 161.83 8,487 +7.04(+4.55%)
Oct 02, 2008 154.18 166.24 150.09 154.79 7,041 -1.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.