Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1382 1384 1341 1376 78,281 -8.02(-0.58%)
Oct 30, 2023 1369 1400 1348 1384 51,004 +40.14(+2.99%)
Oct 27, 2023 1398 1399 1342 1344 95,998 -65.74(-4.66%)
Oct 26, 2023 1336 1446 1336 1410 135,525 +112.44(+8.67%)
Oct 25, 2023 1302 1302 1287 1298 91,242 -6.06(-0.46%)
Oct 24, 2023 1302 1315 1293 1304 76,106 +5.26(+0.41%)
Oct 23, 2023 1296 1323 1296 1298 42,958 -6.16(-0.47%)
Oct 20, 2023 1366 1366 1300 1305 87,862 -46.97(-3.48%)
Oct 19, 2023 1363 1367 1342 1352 57,346 -0.65(-0.05%)
Oct 18, 2023 1356 1365 1338 1352 51,154 -22.86(-1.66%)
Oct 17, 2023 1380 1409 1372 1375 65,456 -8.36(-0.60%)
Oct 16, 2023 1360 1392 1346 1383 53,660 +36.35(+2.70%)
Oct 13, 2023 1357 1361 1332 1347 42,084 +3.29(+0.24%)
Oct 12, 2023 1391 1395 1342 1344 65,766 -42.02(-3.03%)
Oct 11, 2023 1377 1404 1371 1386 35,699 +5.12(+0.37%)
Oct 10, 2023 1366 1400 1352 1381 59,639 +28.80(+2.13%)
Oct 09, 2023 1344 1369 1341 1352 37,841 +2.00(+0.15%)
Oct 06, 2023 1343 1373 1339 1350 48,675 -1.36(-0.10%)
Oct 05, 2023 1333 1356 1330 1351 53,922 +24.41(+1.84%)
Oct 04, 2023 1292 1330 1291 1327 41,236 +40.72(+3.17%)
Oct 03, 2023 1315 1315 1271 1286 51,970 -45.02(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.