Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.170 1.180 0.9880 1.080 674,243 +0.00(+0.00%)
Oct 30, 2023 1.040 1.210 1.016 1.080 516,944 +0.02(+1.89%)
Oct 27, 2023 1.010 1.080 0.9552 1.060 311,668 +0.02(+1.92%)
Oct 26, 2023 1.130 1.130 0.9150 1.040 616,226 +0.00(+0.00%)
Oct 25, 2023 0.9500 1.180 0.9101 1.040 1,277,883 +0.02(+1.96%)
Oct 24, 2023 1.050 1.200 0.9353 1.020 1,469,160 -0.10(-8.93%)
Oct 23, 2023 1.190 1.460 1.000 1.120 3,251,442 -0.32(-22.22%)
Oct 20, 2023 2.060 4.860 1.290 1.440 33,362,804 -0.62(-30.10%)
Oct 19, 2023 1.650 2.480 1.470 2.060 14,972,705 +0.70(+51.47%)
Oct 18, 2023 1.080 1.440 1.050 1.360 2,056,076 +0.32(+30.77%)
Oct 17, 2023 0.9200 1.100 0.8730 1.040 1,368,194 +0.07(+7.22%)
Oct 16, 2023 0.5500 1.360 0.5775 0.9700 20,036,728 +0.38(+64.43%)
Oct 13, 2023 0.4899 0.5899 0.4800 0.5899 19,870 +0.10(+20.39%)
Oct 12, 2023 0.4787 0.5150 0.4787 0.4900 7,339 -0.02(-4.82%)
Oct 11, 2023 0.4850 0.5150 0.4850 0.5148 10,700 -0.00(-0.04%)
Oct 10, 2023 0.4910 0.5150 0.4910 0.5150 14,762 +0.04(+8.33%)
Oct 09, 2023 0.4800 0.5199 0.4700 0.4754 46,875 -0.01(-2.98%)
Oct 06, 2023 0.5000 0.5000 0.4744 0.4900 9,822 -0.01(-1.98%)
Oct 05, 2023 0.4751 0.5140 0.4751 0.4999 41,716 +0.02(+5.22%)
Oct 04, 2023 0.4750 0.4751 0.4750 0.4751 11,254 -0.00(-0.83%)
Oct 03, 2023 0.5000 0.5000 0.4400 0.4791 68,283 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.