Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4200 4200 4200 4200 0 +224.75(+5.65%)
Oct 30, 2008 3875 4000 3750 3975 2 +225.00(+6.00%)
Oct 29, 2008 3875 3875 3400 3750 4 -249.75(-6.24%)
Oct 28, 2008 4200 4200 3750 4000 0 +274.75(+7.38%)
Oct 27, 2008 4375 4375 3350 3725 5 -400.00(-9.70%)
Oct 24, 2008 3950 4125 3950 4125 0 +175.00(+4.43%)
Oct 23, 2008 3975 3975 3775 3950 2 +175.00(+4.64%)
Oct 22, 2008 4275 4575 3775 3775 3 -750.00(-16.57%)
Oct 21, 2008 4275 4525 4225 4525 1 -25.25(-0.55%)
Oct 20, 2008 4200 4625 4200 4550 2 +217.25(+5.01%)
Oct 17, 2008 4550 4550 3750 4333 3 -24.50(-0.56%)
Oct 16, 2008 4375 4375 4118 4358 1 +132.50(+3.14%)
Oct 15, 2008 4250 4250 4075 4225 1 -25.00(-0.59%)
Oct 14, 2008 4400 4500 4250 4250 1 -250.00(-5.56%)
Oct 13, 2008 4400 4722 4400 4500 1 +775.25(+20.81%)
Oct 10, 2008 4350 4490 3250 3725 10 -658.75(-15.03%)
Oct 09, 2008 4500 4750 4250 4384 1 -191.25(-4.18%)
Oct 08, 2008 4250 4575 4250 4575 1 +524.50(+12.95%)
Oct 07, 2008 4525 4550 4000 4050 6 -625.00(-13.37%)
Oct 06, 2008 4550 5225 4375 4675 8 -424.75(-8.33%)
Oct 03, 2008 4875 5250 4875 5100 1 -50.25(-0.98%)
Oct 02, 2008 5600 5600 5000 5150 2 -224.75(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.