Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4150 4150 3875 3918 5 -7.00(-0.18%)
Oct 29, 2009 3550 4325 3438 3925 3 +299.75(+8.27%)
Oct 28, 2009 3775 3775 2800 3625 28 -249.75(-6.45%)
Oct 27, 2009 4050 4075 3575 3875 32 -175.00(-4.32%)
Oct 26, 2009 4250 4250 4050 4050 21 -175.25(-4.15%)
Oct 23, 2009 4175 4400 4175 4225 26 -17.75(-0.42%)
Oct 22, 2009 4315 4315 4175 4243 2 -131.75(-3.01%)
Oct 21, 2009 4350 4375 4300 4375 5 +107.00(+2.51%)
Oct 20, 2009 4375 4475 4200 4268 8 -7.25(-0.17%)
Oct 19, 2009 4625 4625 4200 4275 7 -349.75(-7.56%)
Oct 16, 2009 4575 4625 4550 4625 5 +224.75(+5.11%)
Oct 15, 2009 4700 4700 4400 4400 12 -250.00(-5.38%)
Oct 14, 2009 4975 4975 4500 4650 5 +197.75(+4.44%)
Oct 13, 2009 4625 4675 4452 4452 7 -97.75(-2.15%)
Oct 12, 2009 4550 4675 4500 4550 11 +0.00(+0.00%)
Oct 09, 2009 4525 4625 4470 4550 4 +25.00(+0.55%)
Oct 08, 2009 4425 4850 4425 4525 3 +25.00(+0.56%)
Oct 07, 2009 4525 4700 4200 4500 26 -25.00(-0.55%)
Oct 06, 2009 4475 4700 4475 4525 12 +150.00(+3.43%)
Oct 05, 2009 5000 5000 4075 4375 52 -575.00(-11.62%)
Oct 02, 2009 5025 5025 4950 4950 10 -300.25(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.