Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4100 4100 3900 4050 2 -25.00(-0.61%)
Oct 28, 2011 3975 4136 3975 4075 3 +175.00(+4.49%)
Oct 27, 2011 4025 4350 3900 3900 3 -100.00(-2.50%)
Oct 26, 2011 3875 4000 3875 4000 2 +125.00(+3.23%)
Oct 25, 2011 4100 4100 3875 3875 4 -125.00(-3.12%)
Oct 24, 2011 4125 4125 3950 4000 2 +0.00(+0.00%)
Oct 21, 2011 3975 4325 3900 4000 6 +100.25(+2.57%)
Oct 20, 2011 3875 3900 3875 3900 1 +24.75(+0.64%)
Oct 19, 2011 4000 4000 3875 3875 4 -125.00(-3.12%)
Oct 18, 2011 3925 4095 3875 4000 7 -50.00(-1.23%)
Oct 17, 2011 4000 4050 3875 4050 15 +50.00(+1.25%)
Oct 14, 2011 4000 4148 3875 4000 6 -75.00(-1.84%)
Oct 13, 2011 4000 4090 3875 4075 3 +75.00(+1.88%)
Oct 12, 2011 4000 4400 3875 4000 7 +0.00(+0.00%)
Oct 11, 2011 3875 4000 3875 4000 1 +0.00(+0.00%)
Oct 10, 2011 3975 4000 3875 4000 3 +0.00(+0.00%)
Oct 07, 2011 4075 4075 4000 4000 0 -75.00(-1.84%)
Oct 06, 2011 4000 4200 3875 4075 3 +50.00(+1.24%)
Oct 05, 2011 4000 4025 4000 4025 2 +25.00(+0.62%)
Oct 04, 2011 4050 4100 3977 4000 3 -90.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.