Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1550 1650 1550 1600 213 +26.75(+1.70%)
Oct 28, 2021 1525 1675 1528 1574 666 +23.50(+1.52%)
Oct 27, 2021 1575 1598 1525 1550 270 +12.00(+0.78%)
Oct 26, 2021 1525 1538 250 +6.75(+0.44%)
Oct 25, 2021 1525 1550 1502 1531 153 -10.50(-0.68%)
Oct 22, 2021 1526 1560 1525 1542 101 -9.00(-0.58%)
Oct 21, 2021 1539 1575 1502 1551 124 -6.00(-0.39%)
Oct 20, 2021 1550 1574 1528 1557 79 -5.75(-0.37%)
Oct 19, 2021 1546 1581 1525 1562 172 +37.00(+2.43%)
Oct 18, 2021 1625 1637 1520 1526 244 -100.00(-6.15%)
Oct 15, 2021 1675 1675 1619 1626 171 -24.50(-1.48%)
Oct 14, 2021 1650 1675 1625 1650 142 -11.75(-0.71%)
Oct 13, 2021 1575 1675 1569 1662 298 +94.75(+6.05%)
Oct 12, 2021 1550 1625 1538 1567 188 +9.50(+0.61%)
Oct 11, 2021 1575 1575 1525 1558 143 -4.00(-0.26%)
Oct 08, 2021 1568 1610 1532 1562 301 +4.25(+0.27%)
Oct 07, 2021 1500 1585 1460 1557 264 +49.50(+3.28%)
Oct 06, 2021 1439 1550 1430 1508 367 +30.25(+2.05%)
Oct 05, 2021 1488 1488 1448 1478 379 +5.00(+0.34%)
Oct 04, 2021 1540 1544 1450 1472 644 +35.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.