Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 456.87 462.88 462.82 730,079 +2.06(+0.45%)
Oct 28, 2021 456.62 460.76 1,120,250 +10.16(+2.25%)
Oct 27, 2021 451.10 455.89 449.00 450.60 1,102,890 -3.26(-0.72%)
Oct 26, 2021 457.07 453.86 642,418 +0.34(+0.08%)
Oct 25, 2021 452.73 453.52 575,882 +3.09(+0.69%)
Oct 22, 2021 453.14 457.82 449.65 450.43 1,122,730 -5.11(-1.12%)
Oct 21, 2021 448.10 456.12 447.89 455.54 445,635 +4.54(+1.01%)
Oct 20, 2021 450.30 452.76 449.04 450.99 430,350 -0.94(-0.21%)
Oct 19, 2021 447.48 451.93 445.44 451.93 476,585 +5.47(+1.23%)
Oct 18, 2021 440.26 446.61 437.73 446.46 462,401 +3.57(+0.81%)
Oct 15, 2021 443.18 444.22 440.65 442.89 560,396 +2.94(+0.67%)
Oct 14, 2021 434.58 439.99 433.37 439.95 849,872 +13.24(+3.10%)
Oct 13, 2021 427.34 429.37 425.32 426.71 600,480 +2.45(+0.58%)
Oct 12, 2021 432.34 432.97 422.48 424.26 1,094,500 -5.36(-1.25%)
Oct 11, 2021 430.81 436.91 429.47 429.63 523,374 -2.90(-0.67%)
Oct 08, 2021 438.57 439.14 432.17 432.52 571,853 -4.48(-1.02%)
Oct 07, 2021 437.53 442.79 436.44 437.00 654,130 +5.05(+1.17%)
Oct 06, 2021 425.48 432.28 424.01 431.95 1,166,100 +1.68(+0.39%)
Oct 05, 2021 425.88 433.26 425.17 430.27 1,078,710 +6.42(+1.51%)
Oct 04, 2021 432.81 433.07 422.56 423.86 1,422,518 -11.20(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.